Company shares on the stock market

The US stock market ended Thursday's trading with gains in the oil and gas, commodities and health care sectors.

At the close on the New York Stock Exchange, the Dow Jones was up 1.23 per cent, the S&P 500 was up 1.23 per cent and the Nasdaq Composite was up 1.33 per cent.

On the corporate side, shares in New York-based Voya Financial (NYSE: VOYA) closed down $65.17, down -0.38%. Also, the company's Volume was 1,029,342 and Avg. Volume is 1,856,086. It is worth noting that over the last five days, the company's maximum value per share was US$65.47 and the minimum value was US$62.55.

Shares of Brunswick Corporation (NYSE: VOYA) closed at US$90.02 (-0.41%). The company's Volume was 641,392 and Avg. Volume is 770,368. Also, over the last five days, the company had a maximum value per share of US$91.47 and a minimum value of US$85.48.

Gentex (NYSE: VOYA) shares opened at US$28.91 in yesterday's trading and closed at US$29.06. The maximum value per share in yesterday's trading was US$29.10 and the minimum value was US$28.54.

Shares in Switch (NYSE: VOYA) closed at US$28.25 (2.99%). The maximum price per share in yesterday's trading was US$28.49 and the minimum was US$27.21.

AGNC Investment (NASDAQ: AGNC) shares closed at $13.04 (0.62%). Also, the company had a maximum value per share in yesterday's trading of $13.07 and a minimum value of $12.82.

Shares of construction company MasTec (NYSE: MTZ) closed at US$87.23 (1.51%). The company had a high of $87.74 per share in yesterday's trading and a low of $84.12.

Chart Industries (NYSE: GTLS) shares closed at USD 168.75 (3.66%). The company had a high of $169.18 per share in yesterday's trading and a low of $160.60.

First Financial Bankshares (NASDAQ: FFIN) shares closed at US$46.10 (0.90%). The company had a high of US$46.41 per share in yesterday's trading and a low of US$45.57. Also, the company's Volume was 236,487 and Avg. Volume is 447,950.