Stock market after the close
The US stock market ended Friday's trading higher on strength in the technology, consumer services and consumer goods sectors.
At the close on the New York Stock Exchange, the Dow Jones was up 0.80 percent, the S&P 500 was up 1.17 percent and the Nasdaq Composite was up 2.05 percent.
For instance, Azenta (NASDAQ: AZTA) shares opened at $85.17 and closed at $87.30 (+2.06%). Over the last five days, the maximum value per share was US$87.75 and the minimum was US$75.11.
Shares of medical equipment maker ShockWave Medical (NASDAQ: SWAV) opened at $175.62 and closed at $178.98 (+1.85%). Also, over the past five days, the highest price per share was $181.85 and the lowest was $145.96.
Pegasystems (NASDAQ: PEGA) shares started at US$76.95 and closed at US$79.57 (+2.01%). Over the last five days, the highest price per share was US$79.89 and the lowest was US$71.93.
Shares of Thoughtworks (NASDAQ: TWKS) started at US$21.65 and closed at US$21.11 (-4.09%). Over the last five days, the highest price per share was US$22.21 and the lowest was US$18.
Shares of Littelfuse (NASDAQ: LFUS) opened at $251.80 and closed at $258.29 (+2.05%). Over the last five days, the highest value per share was US$258.29 and the lowest was US$236.63.
Shares of Hilton Grand Vacations (NYSE: HGV) opened at $52.60 and closed at $52.59 (+1.47%). Over the last five days, the highest price per share was US$52.89 and the lowest was US$47.78.
Shares of industrial goods maker Crane (NYSE: CR) opened at $107.54 and closed at $109.59 (+1.59%). Over the last five days, the highest price per share was US$109.59 and the lowest was US$102.29.
Rayonier (NYSE: CR) shares opened at $41.53 and closed at $41.08 losing -1.56%. Over the last five days, the highest price per share was US$42.80 and the lowest was US$40.16.
TriNet (NYSE: TNET) shares started at $90.26 and closed at $92.83 adding +3.08%. Over the past five days, the highest price per share was US$93.66 and the lowest was US$85.10.
Shares of Murphy Oil (NYSE: MUR) started at $38.51 and closed at $38.70, adding +0.81%. Also, over the last five days, the highest price per share was US$38.70 and the lowest was US$35.53.
It is worth noting that Bitcoin cryptocurrency's maximum value in the last week was USD 42,071.20, while the minimum was USD 38,379.
